Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 109.5 | 113.0 | 108.5 | 109.5 | 784.11 Thousand |
| 29 Jun, 2016 | 105.0 | 111.0 | 105.0 | 108.5 | 1.35 Million |
| 28 Jun, 2016 | 101.0 | 104.5 | 99.6 | 103.5 | 585.62 Thousand |
| 27 Jun, 2016 | 99.5 | 102.5 | 99.5 | 101.0 | 458.1 Thousand |
| 24 Jun, 2016 | 110.0 | 110.5 | 99.2 | 99.3 | 1 Million |
| 23 Jun, 2016 | 108.0 | 111.0 | 107.5 | 109.0 | 727.87 Thousand |
| 22 Jun, 2016 | 104.5 | 113.0 | 104.5 | 109.0 | 1.7 Million |
| 21 Jun, 2016 | 102.5 | 104.0 | 100.5 | 103.5 | 367.75 Thousand |
| 20 Jun, 2016 | 105.0 | 108.0 | 102.5 | 102.5 | 620.17 Thousand |
| 17 Jun, 2016 | 96.8 | 104.5 | 96.8 | 102.0 | 781.57 Thousand |
8455
8472
8477
8440
8444
8446