Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 115.0 | 115.0 | 107.0 | 108.5 | 833.46 Thousand |
| 27 Jul, 2016 | 116.0 | 118.0 | 114.0 | 114.5 | 506.31 Thousand |
| 26 Jul, 2016 | 118.0 | 118.0 | 112.0 | 115.0 | 867.24 Thousand |
| 25 Jul, 2016 | 124.0 | 124.0 | 116.5 | 118.0 | 750.71 Thousand |
| 22 Jul, 2016 | 123.0 | 124.5 | 120.5 | 122.5 | 532.46 Thousand |
| 21 Jul, 2016 | 121.5 | 126.5 | 121.0 | 123.0 | 1.41 Million |
| 20 Jul, 2016 | 120.5 | 122.0 | 118.5 | 120.0 | 407.35 Thousand |
| 19 Jul, 2016 | 119.5 | 122.5 | 119.0 | 119.5 | 442.11 Thousand |
| 18 Jul, 2016 | 124.0 | 124.5 | 118.5 | 119.5 | 872.84 Thousand |
| 15 Jul, 2016 | 126.0 | 126.5 | 123.5 | 124.0 | 1.04 Million |
8455
8472
8477
8440
8444
8446