Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 107.0 | 109.5 | 106.5 | 106.5 | 322.97 Thousand |
| 10 Aug, 2016 | 110.0 | 110.0 | 105.0 | 106.0 | 680.26 Thousand |
| 09 Aug, 2016 | 115.0 | 115.5 | 110.0 | 110.0 | 600.02 Thousand |
| 08 Aug, 2016 | 112.0 | 115.5 | 111.0 | 115.0 | 675.88 Thousand |
| 05 Aug, 2016 | 113.0 | 113.5 | 111.0 | 111.0 | 303.71 Thousand |
| 04 Aug, 2016 | 112.0 | 113.0 | 110.5 | 113.0 | 395.1 Thousand |
| 03 Aug, 2016 | 109.5 | 113.5 | 109.0 | 111.0 | 697.53 Thousand |
| 02 Aug, 2016 | 107.0 | 110.0 | 106.5 | 110.0 | 506.3 Thousand |
| 01 Aug, 2016 | 110.0 | 111.0 | 105.0 | 106.5 | 569.65 Thousand |
| 29 Jul, 2016 | 108.5 | 112.0 | 108.0 | 111.0 | 507.37 Thousand |
8455
8472
8477
8440
8444
8446