Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 99.6 | 102.0 | 98.2 | 101.5 | 687.5 Thousand |
| 24 Aug, 2016 | 100.0 | 100.5 | 98.0 | 98.6 | 371.18 Thousand |
| 23 Aug, 2016 | 99.2 | 100.5 | 98.6 | 99.6 | 501.61 Thousand |
| 22 Aug, 2016 | 103.5 | 103.5 | 98.0 | 99.0 | 826.44 Thousand |
| 19 Aug, 2016 | 108.0 | 109.5 | 102.0 | 103.0 | 479.68 Thousand |
| 18 Aug, 2016 | 110.0 | 110.0 | 107.0 | 108.0 | 301.51 Thousand |
| 17 Aug, 2016 | 109.0 | 111.5 | 107.0 | 107.5 | 327.09 Thousand |
| 16 Aug, 2016 | 106.5 | 110.0 | 106.0 | 108.0 | 530.51 Thousand |
| 15 Aug, 2016 | 108.0 | 108.0 | 105.0 | 105.5 | 271.01 Thousand |
| 12 Aug, 2016 | 108.0 | 109.0 | 106.5 | 107.0 | 322.34 Thousand |
8455
8472
8477
8440
8444
8446