Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 98.5 | 99.2 | 97.5 | 97.6 | 193.61 Thousand |
| 22 Sep, 2016 | 96.3 | 99.8 | 95.5 | 98.5 | 325.26 Thousand |
| 21 Sep, 2016 | 96.0 | 96.0 | 93.6 | 95.0 | 129.03 Thousand |
| 20 Sep, 2016 | 97.5 | 97.8 | 95.7 | 96.0 | 161.7 Thousand |
| 19 Sep, 2016 | 94.6 | 98.8 | 94.6 | 96.6 | 396.13 Thousand |
| 14 Sep, 2016 | 93.5 | 93.8 | 92.7 | 93.8 | 135.31 Thousand |
| 13 Sep, 2016 | 95.0 | 95.6 | 93.0 | 93.0 | 365.2 Thousand |
| 12 Sep, 2016 | 98.7 | 99.6 | 93.1 | 93.2 | 413.64 Thousand |
| 10 Sep, 2016 | 100.5 | 100.5 | 100.5 | 100.5 | - |
| 09 Sep, 2016 | 99.2 | 103.0 | 98.6 | 100.5 | 623.7 Thousand |
8455
8472
8477
8440
8444
8446