Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 102.5 104.0 99.8 102.0 903.22 Thousand
06 Oct, 2016 102.5 104.0 99.8 100.0 292.6 Thousand
05 Oct, 2016 100.5 102.0 99.7 102.0 280.78 Thousand
04 Oct, 2016 102.0 103.0 99.8 99.8 366.7 Thousand
03 Oct, 2016 98.5 102.0 96.1 102.0 649.19 Thousand
30 Sep, 2016 95.7 98.4 95.7 97.8 228.85 Thousand
29 Sep, 2016 96.2 96.8 94.5 95.7 111.1 Thousand
28 Sep, 2016 96.2 96.2 96.2 96.2 -
27 Sep, 2016 96.2 96.2 96.2 96.2 -
26 Sep, 2016 97.6 97.6 95.3 96.2 115.5 Thousand