Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 98.0 | 98.0 | 97.3 | 97.3 | 41 Thousand |
| 21 Oct, 2016 | 98.6 | 98.7 | 97.6 | 97.6 | 106.19 Thousand |
| 20 Oct, 2016 | 99.0 | 99.0 | 97.6 | 98.2 | 60.65 Thousand |
| 19 Oct, 2016 | 98.3 | 99.5 | 97.4 | 98.0 | 164.01 Thousand |
| 18 Oct, 2016 | 98.6 | 100.0 | 97.4 | 97.6 | 185.9 Thousand |
| 17 Oct, 2016 | 100.5 | 101.0 | 98.2 | 98.4 | 205.78 Thousand |
| 14 Oct, 2016 | 102.0 | 104.0 | 99.3 | 99.3 | 313.57 Thousand |
| 13 Oct, 2016 | 100.0 | 105.0 | 100.0 | 102.0 | 488.4 Thousand |
| 12 Oct, 2016 | 98.5 | 101.0 | 97.8 | 100.0 | 303.69 Thousand |
| 11 Oct, 2016 | 103.0 | 103.0 | 97.1 | 97.9 | 517.01 Thousand |
8455
8472
8477
8440
8444
8446