Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 84.1 | 87.1 | 83.5 | 86.1 | 201.3 Thousand |
| 04 Nov, 2016 | 83.0 | 85.4 | 83.0 | 85.2 | 136.4 Thousand |
| 03 Nov, 2016 | 84.6 | 85.4 | 82.8 | 84.1 | 220 Thousand |
| 02 Nov, 2016 | 90.0 | 90.7 | 84.5 | 84.6 | 622.61 Thousand |
| 01 Nov, 2016 | 93.6 | 94.0 | 89.1 | 90.0 | 280.5 Thousand |
| 31 Oct, 2016 | 95.4 | 95.4 | 94.0 | 94.3 | 82.5 Thousand |
| 28 Oct, 2016 | 94.3 | 95.2 | 94.3 | 94.8 | 79.23 Thousand |
| 27 Oct, 2016 | 94.3 | 96.1 | 94.3 | 94.3 | 183.7 Thousand |
| 26 Oct, 2016 | 96.6 | 97.1 | 93.0 | 94.2 | 322.35 Thousand |
| 25 Oct, 2016 | 97.5 | 98.6 | 97.3 | 97.3 | 55.01 Thousand |
8455
8472
8477
8440
8444
8446