Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 77.7 | 82.3 | 77.7 | 81.3 | 233.2 Thousand |
| 18 Nov, 2016 | 78.5 | 78.5 | 77.0 | 77.5 | 194.7 Thousand |
| 17 Nov, 2016 | 79.5 | 79.5 | 76.6 | 78.5 | 218.9 Thousand |
| 16 Nov, 2016 | 77.1 | 79.5 | 77.1 | 78.6 | 252.23 Thousand |
| 15 Nov, 2016 | 79.0 | 79.7 | 76.6 | 78.0 | 412.5 Thousand |
| 14 Nov, 2016 | 81.1 | 81.1 | 74.6 | 79.7 | 522.5 Thousand |
| 11 Nov, 2016 | 80.1 | 81.8 | 80.1 | 81.4 | 201.3 Thousand |
| 10 Nov, 2016 | 82.3 | 84.1 | 82.3 | 83.2 | 289.3 Thousand |
| 09 Nov, 2016 | 85.6 | 86.5 | 79.3 | 80.2 | 329.01 Thousand |
| 08 Nov, 2016 | 87.0 | 87.2 | 84.7 | 85.2 | 85.9 Thousand |
8455
8472
8477
8440
8444
8446