Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 84.3 86.7 83.2 83.8 182.6 Thousand
16 Dec, 2016 82.7 83.9 82.2 83.9 148.5 Thousand
15 Dec, 2016 82.1 83.2 82.1 83.1 42.9 Thousand
14 Dec, 2016 84.2 84.2 81.9 83.0 81.45 Thousand
13 Dec, 2016 83.8 84.7 83.5 84.1 112.2 Thousand
12 Dec, 2016 85.7 86.1 84.0 84.1 63.8 Thousand
09 Dec, 2016 85.8 86.8 85.5 85.5 129.8 Thousand
08 Dec, 2016 85.4 86.3 84.7 85.2 73.7 Thousand
07 Dec, 2016 85.6 86.3 84.7 85.2 72.71 Thousand
06 Dec, 2016 85.2 85.6 84.3 85.0 37.4 Thousand