Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 87.3 | 90.8 | 87.3 | 88.1 | 311.3 Thousand |
| 30 Dec, 2016 | 85.0 | 87.2 | 85.0 | 87.2 | 449.9 Thousand |
| 29 Dec, 2016 | 83.7 | 84.8 | 82.6 | 84.8 | 114.4 Thousand |
| 28 Dec, 2016 | 83.5 | 84.0 | 83.5 | 83.9 | 19.8 Thousand |
| 27 Dec, 2016 | 83.7 | 84.0 | 83.4 | 83.8 | 15.4 Thousand |
| 26 Dec, 2016 | 85.0 | 85.0 | 84.0 | 84.0 | 67.1 Thousand |
| 23 Dec, 2016 | 84.3 | 85.7 | 83.9 | 84.4 | 200.2 Thousand |
| 22 Dec, 2016 | 84.5 | 84.5 | 82.2 | 84.2 | 104.5 Thousand |
| 21 Dec, 2016 | 84.6 | 85.9 | 83.7 | 83.8 | 189.2 Thousand |
| 20 Dec, 2016 | 84.0 | 84.0 | 82.0 | 84.0 | 79.2 Thousand |
8455
8472
8477
8440
8444
8446