Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 83.7 84.5 82.8 83.0 226.6 Thousand
07 Feb, 2017 83.2 83.8 83.0 83.4 44.03 Thousand
06 Feb, 2017 83.7 84.2 83.0 83.4 105.16 Thousand
03 Feb, 2017 81.2 83.3 81.2 82.6 82.5 Thousand
02 Feb, 2017 81.9 82.1 81.2 81.2 79.2 Thousand
24 Jan, 2017 82.1 82.6 82.0 82.1 50.6 Thousand
23 Jan, 2017 82.1 82.5 82.0 82.2 104.5 Thousand
20 Jan, 2017 83.0 83.0 81.9 82.1 74.8 Thousand
19 Jan, 2017 83.0 83.7 82.5 83.2 38.5 Thousand
18 Jan, 2017 82.9 84.6 82.6 82.6 162.8 Thousand