Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 83.0 | 83.3 | 82.5 | 82.5 | 84.2 Thousand |
| 20 Feb, 2017 | 83.3 | 83.3 | 82.3 | 82.5 | 102.56 Thousand |
| 18 Feb, 2017 | 82.9 | 82.9 | 82.9 | 82.9 | - |
| 17 Feb, 2017 | 84.7 | 84.8 | 82.2 | 82.9 | 243.13 Thousand |
| 16 Feb, 2017 | 84.6 | 85.1 | 83.5 | 84.3 | 58.3 Thousand |
| 15 Feb, 2017 | 85.2 | 85.9 | 84.3 | 84.7 | 124.3 Thousand |
| 14 Feb, 2017 | 84.5 | 85.6 | 83.3 | 84.2 | 205.7 Thousand |
| 13 Feb, 2017 | 84.0 | 84.3 | 82.6 | 84.1 | 177.1 Thousand |
| 10 Feb, 2017 | 83.6 | 86.2 | 83.6 | 84.6 | 315.71 Thousand |
| 09 Feb, 2017 | 83.0 | 83.5 | 82.8 | 82.8 | 117.91 Thousand |
8455
8472
8477
8440
8444
8446