Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 82.2 82.6 81.7 81.7 73.7 Thousand
22 Mar, 2017 81.9 82.0 81.0 81.8 142.08 Thousand
21 Mar, 2017 82.0 82.2 81.8 82.1 48.89 Thousand
20 Mar, 2017 82.8 82.8 81.9 82.0 134.29 Thousand
17 Mar, 2017 82.7 83.1 82.6 82.8 51.1 Thousand
16 Mar, 2017 83.3 83.4 82.6 83.0 63.8 Thousand
15 Mar, 2017 83.3 83.4 82.1 82.9 104.5 Thousand
14 Mar, 2017 83.0 83.5 82.2 83.1 161.7 Thousand
13 Mar, 2017 82.9 82.9 82.1 82.8 85.8 Thousand
10 Mar, 2017 83.8 84.3 82.9 82.9 56.1 Thousand