Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 82.5 | 82.5 | 81.2 | 81.6 | 47.38 Thousand |
| 07 Apr, 2017 | 82.4 | 82.5 | 81.0 | 81.8 | 79.2 Thousand |
| 06 Apr, 2017 | 82.0 | 82.2 | 81.5 | 82.1 | 34.12 Thousand |
| 05 Apr, 2017 | 80.8 | 82.1 | 80.8 | 82.0 | 91.35 Thousand |
| 31 Mar, 2017 | 80.3 | 80.6 | 80.0 | 80.0 | 39.6 Thousand |
| 30 Mar, 2017 | 81.6 | 81.6 | 80.2 | 80.6 | 58.3 Thousand |
| 29 Mar, 2017 | 79.7 | 81.0 | 79.7 | 80.9 | 71.64 Thousand |
| 28 Mar, 2017 | 81.0 | 82.1 | 78.6 | 80.9 | 105.6 Thousand |
| 27 Mar, 2017 | 81.6 | 82.6 | 81.0 | 81.0 | 93.5 Thousand |
| 24 Mar, 2017 | 81.7 | 82.0 | 81.5 | 81.7 | 51.7 Thousand |
8455
8472
8477
8440
8444
8446