Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 83.0 | 83.0 | 80.6 | 81.9 | 79.21 Thousand |
| 08 May, 2017 | 83.4 | 86.0 | 81.8 | 82.5 | 101.21 Thousand |
| 05 May, 2017 | 82.6 | 82.8 | 81.4 | 82.8 | 45.1 Thousand |
| 04 May, 2017 | 82.8 | 83.5 | 82.2 | 83.2 | 148.72 Thousand |
| 03 May, 2017 | 79.3 | 81.6 | 79.3 | 81.5 | 187.01 Thousand |
| 02 May, 2017 | 78.2 | 81.5 | 78.2 | 78.8 | 315.7 Thousand |
| 28 Apr, 2017 | 77.7 | 78.8 | 77.1 | 77.8 | 29.7 Thousand |
| 27 Apr, 2017 | 76.5 | 77.5 | 76.4 | 77.5 | 55 Thousand |
| 26 Apr, 2017 | 77.2 | 77.5 | 76.7 | 76.8 | 68.24 Thousand |
| 25 Apr, 2017 | 78.5 | 78.5 | 76.8 | 77.2 | 45.1 Thousand |
8455
8472
8477
8440
8444
8446