Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 79.0 | 79.0 | 78.1 | 78.7 | 38.66 Thousand |
| 06 Jun, 2017 | 79.0 | 79.0 | 78.4 | 79.0 | 36.3 Thousand |
| 05 Jun, 2017 | 80.0 | 80.0 | 78.8 | 79.0 | 59.5 Thousand |
| 03 Jun, 2017 | 79.7 | 79.7 | 79.7 | 79.7 | - |
| 02 Jun, 2017 | 79.0 | 79.7 | 78.6 | 79.7 | 44 Thousand |
| 01 Jun, 2017 | 79.5 | 79.5 | 78.0 | 78.6 | 68.2 Thousand |
| 31 May, 2017 | 80.0 | 80.0 | 79.5 | 79.5 | 28.6 Thousand |
| 26 May, 2017 | 81.6 | 81.8 | 80.7 | 80.7 | 24.2 Thousand |
| 25 May, 2017 | 80.6 | 81.5 | 80.4 | 81.1 | 83.82 Thousand |
| 24 May, 2017 | 79.5 | 80.7 | 79.5 | 79.7 | 48.4 Thousand |
8455
8472
8477
8440
8444
8446