Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 78.3 79.5 78.2 79.4 85.8 Thousand
22 May, 2017 77.9 78.3 77.5 78.0 51.7 Thousand
19 May, 2017 79.0 79.0 78.2 78.2 72.6 Thousand
18 May, 2017 79.0 80.4 79.0 79.3 91.32 Thousand
17 May, 2017 78.2 82.0 77.1 80.0 224.42 Thousand
16 May, 2017 79.2 80.8 77.7 78.5 203.2 Thousand
15 May, 2017 81.3 81.4 79.9 80.8 215.6 Thousand
12 May, 2017 82.7 83.5 80.5 80.5 158.4 Thousand
11 May, 2017 82.7 82.8 81.5 82.5 113.32 Thousand
10 May, 2017 82.6 83.5 82.1 83.0 103.4 Thousand