Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 78.3 78.8 77.9 78.6 15.4 Thousand
04 Jul, 2017 78.5 78.5 78.3 78.3 15.4 Thousand
03 Jul, 2017 78.5 78.8 78.5 78.8 13.2 Thousand
30 Jun, 2017 78.3 78.8 78.3 78.7 33.12 Thousand
29 Jun, 2017 78.4 79.0 78.0 78.9 35.76 Thousand
28 Jun, 2017 79.0 79.0 78.0 78.8 40.73 Thousand
27 Jun, 2017 79.9 80.3 78.7 79.0 61.14 Thousand
26 Jun, 2017 79.0 79.6 79.0 79.4 47.3 Thousand
23 Jun, 2017 79.3 79.5 78.6 79.0 66.21 Thousand
22 Jun, 2017 79.0 79.2 78.5 79.2 36.52 Thousand