Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 84.0 | 84.0 | 82.3 | 83.5 | 103.4 Thousand |
| 08 Mar, 2017 | 84.6 | 84.6 | 84.0 | 84.0 | 66.02 Thousand |
| 07 Mar, 2017 | 84.5 | 84.5 | 84.0 | 84.0 | 73.7 Thousand |
| 06 Mar, 2017 | 84.4 | 84.5 | 83.4 | 84.2 | 86.97 Thousand |
| 03 Mar, 2017 | 84.8 | 84.8 | 84.2 | 84.2 | 51.7 Thousand |
| 02 Mar, 2017 | 84.1 | 85.0 | 84.0 | 84.1 | 118.85 Thousand |
| 01 Mar, 2017 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 24 Feb, 2017 | 83.3 | 83.9 | 83.1 | 83.1 | 47.3 Thousand |
| 23 Feb, 2017 | 83.4 | 83.5 | 83.0 | 83.0 | 37.4 Thousand |
| 22 Feb, 2017 | 83.2 | 83.9 | 82.6 | 83.0 | 78.32 Thousand |
8455
8472
8477
8440
8444
8446