Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 82.8 83.1 82.2 82.5 108.9 Thousand
16 Jan, 2017 84.1 85.0 81.5 82.3 260.7 Thousand
13 Jan, 2017 86.0 86.6 83.3 83.8 146.3 Thousand
12 Jan, 2017 87.0 87.0 85.5 85.7 96.8 Thousand
11 Jan, 2017 86.5 87.3 85.8 86.8 104.5 Thousand
10 Jan, 2017 90.0 91.2 86.5 86.5 391.62 Thousand
09 Jan, 2017 88.5 90.0 88.5 89.6 129.8 Thousand
06 Jan, 2017 89.3 90.3 88.2 88.5 95.7 Thousand
05 Jan, 2017 90.0 90.8 89.0 89.1 133.1 Thousand
04 Jan, 2017 88.2 89.8 87.3 89.8 117.7 Thousand