Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 96.1 | 102.0 | 96.1 | 101.0 | 864.65 Thousand |
| 07 Sep, 2016 | 91.3 | 95.9 | 90.6 | 95.7 | 712.02 Thousand |
| 06 Sep, 2016 | 91.3 | 91.3 | 88.5 | 90.6 | 381.74 Thousand |
| 05 Sep, 2016 | 90.4 | 91.4 | 89.0 | 91.0 | 676.9 Thousand |
| 02 Sep, 2016 | 98.2 | 98.2 | 88.3 | 88.3 | 1.3 Million |
| 01 Sep, 2016 | 100.0 | 100.5 | 98.1 | 98.1 | 215.71 Thousand |
| 31 Aug, 2016 | 100.5 | 100.5 | 99.2 | 99.2 | 121.32 Thousand |
| 30 Aug, 2016 | 100.0 | 101.0 | 99.5 | 100.5 | 311.69 Thousand |
| 29 Aug, 2016 | 103.0 | 104.0 | 99.9 | 99.9 | 366.8 Thousand |
| 26 Aug, 2016 | 102.0 | 104.5 | 101.0 | 102.5 | 563.43 Thousand |
8455
8472
8477
8440
8444
8446