Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 122.5 | 129.0 | 122.5 | 124.5 | 2.5 Million |
| 13 Jul, 2016 | 123.0 | 123.0 | 115.5 | 118.5 | 735.15 Thousand |
| 12 Jul, 2016 | 124.0 | 125.5 | 121.0 | 122.0 | 682.71 Thousand |
| 11 Jul, 2016 | 126.0 | 130.0 | 122.5 | 122.5 | 1.44 Million |
| 08 Jul, 2016 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 07 Jul, 2016 | 124.0 | 126.0 | 121.5 | 122.0 | 814.24 Thousand |
| 06 Jul, 2016 | 124.0 | 124.5 | 121.0 | 123.0 | 897.96 Thousand |
| 05 Jul, 2016 | 122.0 | 124.0 | 120.5 | 124.0 | 862.9 Thousand |
| 04 Jul, 2016 | 119.0 | 127.5 | 119.0 | 121.5 | 2.27 Million |
| 01 Jul, 2016 | 111.5 | 120.0 | 110.5 | 119.0 | 2.42 Million |
8455
8472
8477
8440
8444
8446