Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 63.1 | 63.2 | 62.6 | 63.0 | 31.9 Thousand |
| 12 Sep, 2017 | 63.4 | 63.4 | 61.8 | 63.0 | 191.41 Thousand |
| 11 Sep, 2017 | 63.4 | 63.4 | 61.8 | 63.0 | 150.72 Thousand |
| 08 Sep, 2017 | 62.5 | 63.4 | 62.0 | 62.3 | 172.71 Thousand |
| 07 Sep, 2017 | 63.7 | 64.4 | 62.9 | 63.0 | 221.32 Thousand |
| 06 Sep, 2017 | 64.0 | 64.0 | 62.5 | 63.3 | 85.8 Thousand |
| 05 Sep, 2017 | 64.4 | 65.5 | 63.8 | 64.0 | 93.5 Thousand |
| 04 Sep, 2017 | 65.2 | 65.2 | 64.0 | 64.2 | 79.22 Thousand |
| 01 Sep, 2017 | 63.2 | 65.9 | 63.2 | 65.1 | 100.46 Thousand |
| 31 Aug, 2017 | 63.8 | 63.8 | 63.0 | 63.2 | 129.8 Thousand |
8455
8472
8477
8440
8444
8446