Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 59.8 | 59.9 | 58.8 | 59.2 | 13.2 Thousand |
| 13 Oct, 2017 | 58.8 | 59.0 | 58.5 | 59.0 | 34.21 Thousand |
| 12 Oct, 2017 | 59.0 | 60.0 | 59.0 | 59.2 | 28.6 Thousand |
| 11 Oct, 2017 | 59.3 | 59.8 | 58.6 | 58.9 | 25.41 Thousand |
| 06 Oct, 2017 | 58.8 | 60.0 | 58.8 | 59.9 | 13.55 Thousand |
| 05 Oct, 2017 | 60.1 | 60.1 | 58.4 | 59.2 | 46.31 Thousand |
| 03 Oct, 2017 | 61.1 | 61.1 | 60.5 | 60.6 | 14.3 Thousand |
| 02 Oct, 2017 | 60.6 | 60.6 | 60.3 | 60.4 | 13.21 Thousand |
| 29 Sep, 2017 | 61.0 | 61.0 | 59.8 | 60.0 | 26.79 Thousand |
| 28 Sep, 2017 | 57.6 | 61.1 | 57.6 | 61.1 | 86.9 Thousand |
8455
8472
8477
8440
8444
8446