Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 57.9 | 57.9 | 56.7 | 56.8 | 62.7 Thousand |
| 27 Oct, 2017 | 58.6 | 58.6 | 57.5 | 57.5 | 31.9 Thousand |
| 26 Oct, 2017 | 58.3 | 58.3 | 57.1 | 58.3 | 19.91 Thousand |
| 25 Oct, 2017 | 58.2 | 58.3 | 57.9 | 58.3 | 26.42 Thousand |
| 24 Oct, 2017 | 56.2 | 58.6 | 56.2 | 58.6 | 65.01 Thousand |
| 23 Oct, 2017 | 58.0 | 58.6 | 57.5 | 58.1 | 29.7 Thousand |
| 20 Oct, 2017 | 57.9 | 58.6 | 57.1 | 57.3 | 79.2 Thousand |
| 19 Oct, 2017 | 58.2 | 58.2 | 57.0 | 57.7 | 93.5 Thousand |
| 18 Oct, 2017 | 58.5 | 58.6 | 58.4 | 58.5 | 27.5 Thousand |
| 17 Oct, 2017 | 59.6 | 59.6 | 58.8 | 58.9 | 13.21 Thousand |
8455
8472
8477
8440
8444
8446