Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 57.4 | 59.9 | 57.4 | 58.4 | 71.5 Thousand |
| 26 Sep, 2017 | 60.0 | 60.0 | 57.4 | 57.4 | 80.45 Thousand |
| 25 Sep, 2017 | 62.3 | 62.3 | 60.0 | 60.0 | 91.31 Thousand |
| 22 Sep, 2017 | 62.9 | 63.2 | 62.3 | 62.3 | 22 Thousand |
| 21 Sep, 2017 | 61.0 | 63.2 | 61.0 | 62.8 | 207.9 Thousand |
| 20 Sep, 2017 | 61.0 | 61.6 | 60.7 | 61.2 | 40.95 Thousand |
| 19 Sep, 2017 | 62.9 | 62.9 | 61.0 | 61.0 | 156.22 Thousand |
| 18 Sep, 2017 | 63.2 | 63.2 | 62.2 | 62.8 | 70.4 Thousand |
| 15 Sep, 2017 | 64.0 | 64.4 | 63.0 | 63.2 | 94.62 Thousand |
| 14 Sep, 2017 | 63.1 | 64.5 | 62.9 | 64.5 | 104.5 Thousand |
8455
8472
8477
8440
8444
8446