Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 62.9 | 64.0 | 62.6 | 63.8 | 130.26 Thousand |
| 29 Aug, 2017 | 64.5 | 65.7 | 62.4 | 62.4 | 227.78 Thousand |
| 28 Aug, 2017 | 65.7 | 65.7 | 64.4 | 64.5 | 110.01 Thousand |
| 25 Aug, 2017 | 65.7 | 65.7 | 65.0 | 65.7 | 107.81 Thousand |
| 24 Aug, 2017 | 65.8 | 65.8 | 64.5 | 65.7 | 191.49 Thousand |
| 23 Aug, 2017 | 67.3 | 67.3 | 65.5 | 65.8 | 231.01 Thousand |
| 22 Aug, 2017 | 67.3 | 67.3 | 66.2 | 67.3 | 130.9 Thousand |
| 21 Aug, 2017 | 67.8 | 68.0 | 65.6 | 67.4 | 116.58 Thousand |
| 18 Aug, 2017 | 67.4 | 68.0 | 66.7 | 67.8 | 161.7 Thousand |
| 17 Aug, 2017 | 69.3 | 69.3 | 67.1 | 68.3 | 126.5 Thousand |
8455
8472
8477
8440
8444
8446