Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 68.7 | 68.7 | 67.0 | 68.2 | 112.2 Thousand |
| 15 Aug, 2017 | 67.2 | 69.9 | 66.1 | 68.0 | 180.51 Thousand |
| 14 Aug, 2017 | 75.1 | 75.2 | 68.9 | 68.9 | 401.88 Thousand |
| 11 Aug, 2017 | 76.0 | 76.5 | 74.5 | 76.5 | 59.4 Thousand |
| 10 Aug, 2017 | 76.8 | 76.9 | 75.9 | 76.6 | 61.82 Thousand |
| 09 Aug, 2017 | 77.0 | 77.5 | 76.8 | 76.8 | 18.7 Thousand |
| 08 Aug, 2017 | 77.4 | 77.5 | 76.6 | 77.0 | 39.6 Thousand |
| 07 Aug, 2017 | 77.2 | 77.4 | 77.0 | 77.0 | 41.84 Thousand |
| 04 Aug, 2017 | 77.5 | 77.5 | 77.3 | 77.3 | 23.1 Thousand |
| 03 Aug, 2017 | 77.1 | 77.5 | 77.1 | 77.3 | 16.55 Thousand |
8455
8472
8477
8440
8444
8446