Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 50.5 50.9 50.3 50.8 17.6 Thousand
11 Jul, 2018 50.9 51.0 50.7 51.0 8800.00
10 Jul, 2018 51.2 51.2 50.9 50.9 12.1 Thousand
09 Jul, 2018 52.1 52.1 51.0 51.0 11 Thousand
06 Jul, 2018 49.5 51.7 49.3 51.7 23.1 Thousand
05 Jul, 2018 49.3 49.7 49.3 49.4 28.6 Thousand
04 Jul, 2018 51.0 51.0 50.0 50.0 7704.00
03 Jul, 2018 50.3 51.0 49.9 51.0 28.6 Thousand
02 Jul, 2018 50.9 50.9 50.4 50.4 26.4 Thousand
29 Jun, 2018 49.95 50.7 49.95 50.7 20.9 Thousand