Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 53.5 53.8 52.7 52.8 68.31 Thousand
12 Jun, 2018 53.6 53.8 53.2 53.3 28.6 Thousand
11 Jun, 2018 54.0 54.2 53.6 53.6 37.51 Thousand
08 Jun, 2018 53.9 54.2 53.8 54.0 36.3 Thousand
07 Jun, 2018 54.1 54.2 53.7 53.9 52.92 Thousand
06 Jun, 2018 53.9 54.3 53.8 53.8 31.9 Thousand
05 Jun, 2018 53.8 54.0 53.7 53.8 19.82 Thousand
04 Jun, 2018 54.2 54.5 54.2 54.2 23.1 Thousand
01 Jun, 2018 53.8 54.4 53.8 54.4 18.7 Thousand
31 May, 2018 54.1 54.1 53.8 53.8 38.5 Thousand