Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 54.1 55.3 54.1 55.0 33.05 Thousand
15 May, 2018 54.1 54.1 53.8 53.9 35.2 Thousand
14 May, 2018 55.0 55.0 53.8 54.4 63.8 Thousand
11 May, 2018 55.1 55.5 55.0 55.0 22 Thousand
10 May, 2018 55.1 55.1 54.8 55.1 41.8 Thousand
09 May, 2018 55.5 55.7 55.1 55.1 30.8 Thousand
08 May, 2018 55.4 55.7 55.2 55.7 29.7 Thousand
07 May, 2018 55.5 55.5 55.2 55.2 25.3 Thousand
04 May, 2018 56.3 56.3 55.5 55.6 34.1 Thousand
03 May, 2018 56.5 58.5 56.3 56.3 57.2 Thousand