Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 50.1 50.1 49.95 49.95 26.4 Thousand
27 Jun, 2018 50.0 50.1 50.0 50.1 9952.00
26 Jun, 2018 50.6 50.7 49.7 49.7 143 Thousand
25 Jun, 2018 52.0 52.0 51.2 51.2 23.1 Thousand
22 Jun, 2018 52.0 52.8 51.1 52.0 35.2 Thousand
21 Jun, 2018 53.2 53.2 51.6 52.0 25.3 Thousand
20 Jun, 2018 50.7 52.0 50.4 51.8 47.3 Thousand
19 Jun, 2018 52.5 52.5 51.5 51.5 49.5 Thousand
15 Jun, 2018 53.0 53.0 52.6 52.8 20.9 Thousand
14 Jun, 2018 52.8 53.0 52.7 53.0 30.8 Thousand