Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 49.7 50.3 49.7 50.3 22 Thousand
25 Jul, 2018 50.3 50.3 50.0 50.0 19.8 Thousand
24 Jul, 2018 49.5 51.0 49.5 50.3 16.5 Thousand
23 Jul, 2018 49.85 50.3 49.5 49.7 12.1 Thousand
20 Jul, 2018 50.5 50.5 49.85 49.85 5705.00
19 Jul, 2018 49.7 50.5 49.6 50.5 14.32 Thousand
18 Jul, 2018 50.0 50.0 49.85 50.0 4620.00
17 Jul, 2018 49.5 50.0 49.5 50.0 8833.00
16 Jul, 2018 50.2 50.2 50.0 50.0 15.4 Thousand
13 Jul, 2018 50.6 50.6 50.5 50.5 5502.00