Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 53.1 | 53.2 | 52.6 | 52.7 | 44 Thousand |
| 08 Aug, 2018 | 52.1 | 55.0 | 52.1 | 53.7 | 186.07 Thousand |
| 07 Aug, 2018 | 50.6 | 52.0 | 50.6 | 51.8 | 16.61 Thousand |
| 06 Aug, 2018 | 50.1 | 51.6 | 50.1 | 51.0 | 29.89 Thousand |
| 03 Aug, 2018 | 50.2 | 50.7 | 50.1 | 50.7 | 12.1 Thousand |
| 02 Aug, 2018 | 50.9 | 51.5 | 50.1 | 50.6 | 45.21 Thousand |
| 01 Aug, 2018 | 50.1 | 51.5 | 50.1 | 51.5 | 30.91 Thousand |
| 31 Jul, 2018 | 50.3 | 50.6 | 50.0 | 50.4 | 15.4 Thousand |
| 30 Jul, 2018 | 50.1 | 50.1 | 49.95 | 49.95 | 17.6 Thousand |
| 27 Jul, 2018 | 49.7 | 50.5 | 49.7 | 50.5 | 12.16 Thousand |
8455
8472
8477
8440
8444
8446