Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 23.0 23.35 23.0 23.35 37 Thousand
21 Apr, 2020 24.1 24.1 23.35 23.5 52 Thousand
20 Apr, 2020 25.4 25.4 24.1 24.6 55 Thousand
17 Apr, 2020 24.85 26.9 24.6 24.8 509 Thousand
16 Apr, 2020 22.65 24.85 22.65 24.85 247 Thousand
15 Apr, 2020 22.2 22.75 22.2 22.6 66 Thousand
14 Apr, 2020 22.25 22.25 21.7 22.25 38 Thousand
13 Apr, 2020 22.3 22.65 22.1 22.1 60 Thousand
10 Apr, 2020 22.3 22.75 22.05 22.3 70 Thousand
09 Apr, 2020 22.25 22.25 21.6 22.05 49 Thousand