Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 25.25 | 25.55 | 24.7 | 25.1 | 43 Thousand |
| 06 May, 2020 | 25.1 | 25.2 | 24.85 | 25.1 | 29 Thousand |
| 05 May, 2020 | 24.7 | 25.45 | 24.7 | 25.05 | 83 Thousand |
| 04 May, 2020 | 24.5 | 24.5 | 24.0 | 24.2 | 40 Thousand |
| 30 Apr, 2020 | 24.6 | 25.0 | 24.4 | 24.7 | 48 Thousand |
| 29 Apr, 2020 | 23.85 | 24.7 | 23.85 | 24.25 | 64 Thousand |
| 28 Apr, 2020 | 23.45 | 23.75 | 23.3 | 23.7 | 22 Thousand |
| 27 Apr, 2020 | 22.9 | 23.75 | 22.9 | 23.45 | 55 Thousand |
| 24 Apr, 2020 | 22.7 | 23.3 | 22.5 | 23.05 | 30 Thousand |
| 23 Apr, 2020 | 23.5 | 23.7 | 23.05 | 23.05 | 11 Thousand |
8455
8472
8477
8440
8444
8446