Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 27.9 | 30.65 | 27.9 | 29.0 | 306 Thousand |
| 03 Jun, 2020 | 28.05 | 28.8 | 27.8 | 27.95 | 144 Thousand |
| 02 Jun, 2020 | 28.85 | 28.95 | 27.25 | 27.75 | 393 Thousand |
| 01 Jun, 2020 | 26.8 | 28.95 | 26.8 | 28.95 | 350 Thousand |
| 29 May, 2020 | 25.4 | 27.35 | 25.4 | 26.35 | 251 Thousand |
| 28 May, 2020 | 25.15 | 26.6 | 25.1 | 25.2 | 101 Thousand |
| 27 May, 2020 | 25.25 | 25.3 | 25.05 | 25.15 | 27 Thousand |
| 26 May, 2020 | 24.75 | 25.35 | 24.75 | 25.25 | 51 Thousand |
| 25 May, 2020 | 25.0 | 25.3 | 24.8 | 25.0 | 31 Thousand |
| 22 May, 2020 | 25.35 | 25.35 | 24.8 | 25.0 | 25 Thousand |
8455
8472
8477
8440
8444
8446