Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 32.5 32.5 30.3 30.5 271 Thousand
17 Jun, 2020 29.7 31.75 29.7 31.75 793 Thousand
16 Jun, 2020 28.6 29.1 28.6 28.9 61 Thousand
15 Jun, 2020 27.6 28.7 27.6 28.6 54 Thousand
12 Jun, 2020 27.55 28.35 27.35 28.35 38 Thousand
11 Jun, 2020 29.35 29.35 28.2 28.2 88 Thousand
10 Jun, 2020 29.15 29.45 29.15 29.35 35 Thousand
09 Jun, 2020 29.3 29.5 29.05 29.15 59 Thousand
08 Jun, 2020 30.3 30.3 29.2 29.2 129 Thousand
05 Jun, 2020 29.5 30.95 29.5 29.7 285 Thousand