Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 25.6 | 25.7 | 25.1 | 25.35 | 47 Thousand |
| 20 May, 2020 | 25.6 | 25.6 | 24.3 | 25.35 | 120 Thousand |
| 19 May, 2020 | 27.8 | 27.9 | 25.5 | 25.6 | 371 Thousand |
| 18 May, 2020 | 24.8 | 26.4 | 24.8 | 26.4 | 498 Thousand |
| 15 May, 2020 | 24.0 | 24.05 | 23.5 | 24.0 | 43 Thousand |
| 14 May, 2020 | 24.35 | 24.35 | 23.9 | 24.1 | 30 Thousand |
| 13 May, 2020 | 24.65 | 24.7 | 24.45 | 24.55 | 24 Thousand |
| 12 May, 2020 | 24.6 | 24.65 | 24.4 | 24.6 | 13 Thousand |
| 11 May, 2020 | 24.65 | 25.1 | 24.55 | 24.8 | 52 Thousand |
| 08 May, 2020 | 25.35 | 25.35 | 24.3 | 24.55 | 74 Thousand |
8455
8472
8477
8440
8444
8446