Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 29.9 | 30.1 | 29.9 | 29.95 | 75 Thousand |
| 03 Jul, 2020 | 30.3 | 30.3 | 29.8 | 29.9 | 38 Thousand |
| 02 Jul, 2020 | 30.05 | 30.5 | 30.05 | 30.35 | 27 Thousand |
| 01 Jul, 2020 | 30.0 | 30.25 | 29.85 | 30.0 | 32 Thousand |
| 30 Jun, 2020 | 29.5 | 30.2 | 29.5 | 30.0 | 24 Thousand |
| 29 Jun, 2020 | 29.95 | 29.95 | 29.5 | 29.8 | 19 Thousand |
| 24 Jun, 2020 | 30.1 | 30.55 | 29.8 | 29.95 | 74 Thousand |
| 23 Jun, 2020 | 30.15 | 30.15 | 29.6 | 29.85 | 71 Thousand |
| 22 Jun, 2020 | 30.6 | 30.6 | 29.9 | 30.0 | 66 Thousand |
| 19 Jun, 2020 | 31.0 | 31.1 | 30.35 | 30.6 | 110 Thousand |
8455
8472
8477
8440
8444
8446