Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 28.1 28.1 27.75 28.0 8000.00
31 Jul, 2020 28.0 30.75 28.0 30.75 5000.00
30 Jul, 2020 27.95 28.0 27.8 28.0 20 Thousand
29 Jul, 2020 27.9 28.45 27.9 27.95 30 Thousand
28 Jul, 2020 28.15 28.15 27.4 27.8 7000.00
27 Jul, 2020 28.15 28.25 27.7 27.7 9000.00
24 Jul, 2020 28.1 28.4 27.85 27.85 15 Thousand
23 Jul, 2020 28.2 28.45 28.0 28.3 22 Thousand
22 Jul, 2020 28.1 28.4 28.1 28.4 13 Thousand
21 Jul, 2020 27.9 28.4 27.9 28.1 12 Thousand