Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 25.5 | 25.8 | 25.5 | 25.8 | 8000.00 |
| 28 Aug, 2020 | 25.1 | 25.5 | 25.0 | 25.35 | 9000.00 |
| 27 Aug, 2020 | 25.6 | 25.6 | 25.1 | 25.1 | 27 Thousand |
| 26 Aug, 2020 | 25.45 | 25.6 | 25.2 | 25.4 | 9000.00 |
| 25 Aug, 2020 | 25.0 | 25.8 | 25.0 | 25.4 | 16 Thousand |
| 24 Aug, 2020 | 25.25 | 25.4 | 24.9 | 25.0 | 62 Thousand |
| 21 Aug, 2020 | 25.7 | 26.25 | 25.0 | 25.45 | 70 Thousand |
| 20 Aug, 2020 | 26.6 | 26.6 | 25.35 | 25.65 | 30 Thousand |
| 19 Aug, 2020 | 27.2 | 27.3 | 26.35 | 26.65 | 44 Thousand |
| 18 Aug, 2020 | 27.75 | 27.8 | 27.15 | 27.15 | 30 Thousand |
8455
8472
8477
8440
8444
8446