Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 25.1 | 25.35 | 25.0 | 25.1 | 93 Thousand |
| 11 Sep, 2020 | 25.1 | 25.35 | 24.4 | 24.4 | 40 Thousand |
| 10 Sep, 2020 | 25.0 | 25.15 | 24.75 | 25.1 | 44 Thousand |
| 09 Sep, 2020 | 25.0 | 25.0 | 24.7 | 25.0 | 6000.00 |
| 08 Sep, 2020 | 25.15 | 25.15 | 24.85 | 25.0 | 10 Thousand |
| 07 Sep, 2020 | 25.1 | 25.45 | 25.0 | 25.1 | 37 Thousand |
| 04 Sep, 2020 | 24.6 | 25.15 | 24.6 | 25.15 | 16 Thousand |
| 03 Sep, 2020 | 24.95 | 25.15 | 24.9 | 25.15 | 34 Thousand |
| 02 Sep, 2020 | 25.3 | 25.6 | 25.2 | 25.6 | 14 Thousand |
| 01 Sep, 2020 | 25.25 | 25.3 | 25.0 | 25.3 | 45 Thousand |
8455
8472
8477
8440
8444
8446