Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 24.4 24.45 24.4 24.45 3000.00
14 Oct, 2020 24.55 24.85 24.45 24.45 17 Thousand
13 Oct, 2020 24.35 24.55 24.35 24.55 9000.00
12 Oct, 2020 24.9 24.9 24.5 24.7 9000.00
08 Oct, 2020 24.7 24.7 24.7 24.7 1000.00
07 Oct, 2020 25.05 25.05 24.45 24.7 17 Thousand
06 Oct, 2020 24.95 24.95 24.7 24.95 8000.00
05 Oct, 2020 24.7 24.95 24.3 24.95 13 Thousand
30 Sep, 2020 23.95 24.3 23.95 24.25 10 Thousand
29 Sep, 2020 24.45 24.45 23.75 23.85 49 Thousand