Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 24.0 | 24.8 | 24.0 | 24.55 | 40 Thousand |
| 28 Oct, 2020 | 24.6 | 26.4 | 24.45 | 24.6 | 1.02 Million |
| 27 Oct, 2020 | 23.9 | 24.0 | 23.9 | 24.0 | 218 Thousand |
| 26 Oct, 2020 | 23.55 | 23.95 | 23.45 | 23.9 | 14 Thousand |
| 23 Oct, 2020 | 23.8 | 24.0 | 23.5 | 23.7 | 17 Thousand |
| 22 Oct, 2020 | 23.45 | 23.75 | 23.45 | 23.75 | 11 Thousand |
| 21 Oct, 2020 | 23.95 | 24.0 | 23.35 | 23.7 | 30 Thousand |
| 20 Oct, 2020 | 23.7 | 23.75 | 23.55 | 23.7 | 11 Thousand |
| 19 Oct, 2020 | 23.85 | 23.9 | 23.6 | 23.7 | 19 Thousand |
| 16 Oct, 2020 | 24.5 | 24.5 | 23.9 | 23.9 | 51 Thousand |
8455
8472
8477
8440
8444
8446