Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 21.5 22.3 21.4 22.15 57 Thousand
07 Apr, 2020 21.7 21.7 21.05 21.5 14 Thousand
06 Apr, 2020 21.9 21.9 21.25 21.45 7000.00
01 Apr, 2020 21.3 21.3 21.25 21.3 6000.00
31 Mar, 2020 21.9 21.9 21.15 21.3 16 Thousand
30 Mar, 2020 21.65 21.65 20.4 21.25 42 Thousand
27 Mar, 2020 21.65 21.65 20.8 21.3 62 Thousand
26 Mar, 2020 21.6 21.75 21.2 21.5 38 Thousand
25 Mar, 2020 20.7 21.55 20.6 21.5 187 Thousand
24 Mar, 2020 20.55 21.4 20.55 21.3 95 Thousand