Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 19.95 20.8 19.95 20.55 21 Thousand
20 Mar, 2020 19.45 21.95 19.45 21.35 56 Thousand
19 Mar, 2020 21.7 22.7 20.6 20.6 96 Thousand
18 Mar, 2020 23.05 23.05 23.05 23.05 -
17 Mar, 2020 23.0 23.5 22.7 23.05 69 Thousand
16 Mar, 2020 25.85 25.85 24.3 24.7 39 Thousand
13 Mar, 2020 26.5 26.5 24.7 25.15 115 Thousand
12 Mar, 2020 29.1 29.15 27.35 27.4 59 Thousand
11 Mar, 2020 30.3 30.3 29.4 30.05 57 Thousand
10 Mar, 2020 30.3 30.55 29.65 30.3 81 Thousand