HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 85.8 86.0 85.4 85.8 67 Thousand
11 Apr, 2022 86.0 86.3 85.3 86.0 57 Thousand
08 Apr, 2022 85.7 86.5 85.7 86.5 13 Thousand
07 Apr, 2022 86.0 86.0 85.7 86.0 50 Thousand
06 Apr, 2022 86.0 86.2 85.9 86.2 24 Thousand
01 Apr, 2022 86.8 86.8 86.0 86.2 82 Thousand
31 Mar, 2022 87.5 87.5 86.8 86.8 31 Thousand
30 Mar, 2022 87.2 87.2 87.0 87.2 22 Thousand
29 Mar, 2022 86.2 87.6 86.2 87.6 21 Thousand
28 Mar, 2022 86.5 87.0 86.2 86.3 33 Thousand