HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 86.9 | 86.9 | 86.4 | 86.8 | 43 Thousand |
| 10 Mar, 2022 | 87.6 | 87.8 | 86.9 | 86.9 | 65 Thousand |
| 09 Mar, 2022 | 86.4 | 87.6 | 86.4 | 87.3 | 19 Thousand |
| 08 Mar, 2022 | 86.5 | 87.0 | 85.6 | 86.4 | 121 Thousand |
| 07 Mar, 2022 | 88.4 | 88.4 | 86.0 | 87.0 | 135 Thousand |
| 04 Mar, 2022 | 88.1 | 88.8 | 88.1 | 88.4 | 33 Thousand |
| 03 Mar, 2022 | 88.5 | 88.8 | 88.4 | 88.7 | 13 Thousand |
| 02 Mar, 2022 | 89.5 | 89.5 | 88.0 | 88.7 | 43 Thousand |
| 01 Mar, 2022 | 88.0 | 89.3 | 88.0 | 88.8 | 51 Thousand |
| 25 Feb, 2022 | 88.0 | 88.6 | 87.6 | 88.0 | 45 Thousand |
8450
8455
8472
8437
8440
8444